VanEck Biotech ETF/ US92189F7261 /
| 06/05/2024 22:15:00 | Var. -0.3900 | Volume | Denaro06/05/2024 | Lettera06/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 163.7900USD | -0.24% | 6,261 Fatturato: 693,531.5350 |
160.7600Quantità in denaro: 900 | 166.8100Quantità in lettera: 900 | 164.8900 | 162.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/05/2024 | 22:15:00 | 163.7900 | - |
| 06/05/2024 | 22:00:00 | 163.7900 | 108 |
| 06/05/2024 | 21:58:09 | 163.6400 | 100 |
| 06/05/2024 | 21:54:56 | 163.6800 | 123 |
| 06/05/2024 | 21:48:24 | 163.5070 | 145 |
| 06/05/2024 | 21:14:43 | 163.3100 | 330 |
| 06/05/2024 | 20:46:31 | 163.4500 | 100 |
| 06/05/2024 | 20:46:28 | 163.4677 | 200 |
| 06/05/2024 | 20:46:27 | 163.4697 | 200 |
| 06/05/2024 | 20:44:13 | 163.5545 | 327 |
| 06/05/2024 | 20:27:38 | 163.6850 | 199 |
| 06/05/2024 | 20:22:53 | 163.5300 | 100 |
| 06/05/2024 | 19:55:37 | 163.5550 | 100 |
Tutte le quotazioni in USD
