VanEck Short Muni ETF/ US92189F5281 /
| 2024-05-30 10:10:04 PM | Chg. +0.0200 | Volume | Bid12:30:15 AM | Ask12:30:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.8900USD | +0.12% | 32,630 Turnover: 531,788.6639 |
16.4900Bid Size: 100 | 17.0200Ask Size: 100 | 16.9100 | 16.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:10:04 PM | 16.8900 | - |
| 2024-05-30 | 10:00:00 PM | 16.8900 | 100 |
| 2024-05-30 | 9:59:46 PM | 16.8800 | 400 |
| 2024-05-30 | 9:59:46 PM | 16.8841 | 3,807 |
| 2024-05-30 | 9:39:29 PM | 16.8850 | 125 |
| 2024-05-30 | 9:39:29 PM | 16.8850 | 125 |
| 2024-05-30 | 9:22:24 PM | 16.8900 | 500 |
| 2024-05-30 | 9:10:40 PM | 16.8800 | 250 |
| 2024-05-30 | 9:10:40 PM | 16.8810 | 2,550 |
| 2024-05-30 | 8:46:23 PM | 16.8875 | 174 |
| 2024-05-30 | 8:40:07 PM | 16.8898 | 144 |
| 2024-05-30 | 8:40:07 PM | 16.8850 | 145 |
| 2024-05-30 | 8:03:18 PM | 16.8850 | 210 |
All quotes in USD
