VanEck Short High Yield Muni ETF/ US92189F3872 /
| 30/05/2024 22:10:04 | Chg. +0.0200 | Volume | Bid30/05/2024 | Ask30/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.1800USD | +0.09% | 42,199 Turnover: 857,313.3118 |
11.1000Bid Size: 200 | 25.4800Ask Size: 1,000 | 22.2799 | 22.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 22:10:04 | 22.1800 | - |
| 30/05/2024 | 22:00:00 | 22.1800 | 135 |
| 30/05/2024 | 21:59:56 | 22.1850 | 100 |
| 30/05/2024 | 21:50:58 | 22.1900 | 100 |
| 30/05/2024 | 21:49:59 | 22.1900 | 100 |
| 30/05/2024 | 21:44:06 | 22.1718 | 225 |
| 30/05/2024 | 21:28:11 | 22.1900 | 200 |
| 30/05/2024 | 21:28:11 | 22.1900 | 100 |
| 30/05/2024 | 21:28:11 | 22.2000 | 2,254 |
| 30/05/2024 | 21:14:30 | 22.1600 | 456 |
| 30/05/2024 | 21:14:30 | 22.1700 | 100 |
| 30/05/2024 | 21:14:30 | 22.1700 | 100 |
| 30/05/2024 | 21:01:26 | 22.1800 | 200 |
All quotes in USD
