VanEck Semiconductor ETF/ US92189F6768 /
20/09/2024 22:15:00 | Var. -3.1900 | Volume | Denaro01:59:59 | Lettera01:59:59 | Max | Min |
---|---|---|---|---|---|---|
237.9000USD | -1.32% | 8.18 mill. Fatturato: 1.11 bill. |
237.7200Quantità in denaro: 800 | 238.5500Quantità in lettera: 300 | 239.6500 | 234.9600 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 22:15:00 | 237.9000 | - |
20/09/2024 | 22:00:00 | 237.9000 | 168,190 |
20/09/2024 | 21:59:59 | 237.9100 | 151 |
20/09/2024 | 21:59:59 | 237.9100 | 100 |
20/09/2024 | 21:59:59 | 237.9100 | 100 |
20/09/2024 | 21:59:59 | 237.9100 | 100 |
20/09/2024 | 21:59:59 | 237.9100 | 300 |
20/09/2024 | 21:59:59 | 237.9100 | 300 |
20/09/2024 | 21:59:59 | 237.8900 | 100 |
20/09/2024 | 21:59:59 | 237.8900 | 100 |
20/09/2024 | 21:59:59 | 237.8900 | 100 |
20/09/2024 | 21:59:59 | 237.8900 | 100 |
20/09/2024 | 21:59:59 | 237.9000 | 100 |
Tutte le quotazioni in USD