VanEck Semiconductor ETF/ US92189F6768 /
| 13/06/2024 22:15:00 | Chg. +4.1200 | Volume | Bid00:33:31 | Ask00:33:31 | High | Low |
|---|---|---|---|---|---|---|
| 267.2100USD | +1.57% | 7.65 mill. Turnover: 1.45 bill. |
266.3700Bid Size: 600 | 266.9100Ask Size: 2,000 | 268.1399 | 263.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 22:15:00 | 267.2100 | - |
| 13/06/2024 | 22:00:00 | 267.2100 | 77,201 |
| 13/06/2024 | 21:59:59 | 267.0850 | 100 |
| 13/06/2024 | 21:59:59 | 267.1150 | 100 |
| 13/06/2024 | 21:59:59 | 267.1400 | 100 |
| 13/06/2024 | 21:59:59 | 267.2500 | 100 |
| 13/06/2024 | 21:59:58 | 267.2400 | 100 |
| 13/06/2024 | 21:59:58 | 267.2400 | 100 |
| 13/06/2024 | 21:59:57 | 267.2400 | 100 |
| 13/06/2024 | 21:59:57 | 267.2400 | 100 |
| 13/06/2024 | 21:59:57 | 267.2300 | 100 |
| 13/06/2024 | 21:59:57 | 267.2400 | 100 |
| 13/06/2024 | 21:59:57 | 267.2300 | 100 |
All quotes in USD
