VanEck Retail ETF/ US92189F6842 /
| 10/05/2024 22:15:00 | Chg. -0.3600 | Volume | Bid10/05/2024 | Demandez à10/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 203.5500USD | -0.18% | 3,475 Chiffrre d'affaires: 556,359.6139 |
200.0500Bid taille: 700 | 207.7300Ask la taille: 700 | 204.8300 | 203.1900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/05/2024 | 22:15:00 | 203.5500 | - |
| 10/05/2024 | 21:45:44 | 203.5500 | 143 |
| 10/05/2024 | 21:35:55 | 203.5612 | 568 |
| 10/05/2024 | 21:28:07 | 203.4900 | 100 |
| 10/05/2024 | 21:28:07 | 203.4900 | 100 |
| 10/05/2024 | 20:27:12 | 203.3736 | 708 |
| 10/05/2024 | 20:12:17 | 203.4350 | 101 |
| 10/05/2024 | 20:08:03 | 203.3509 | 165 |
| 10/05/2024 | 18:43:25 | 203.1900 | 100 |
| 10/05/2024 | 16:47:22 | 203.9500 | 114 |
| 10/05/2024 | 16:28:32 | 203.9000 | 100 |
| 10/05/2024 | 16:22:34 | 203.9700 | 100 |
| 10/05/2024 | 15:30:00 | 204.8300 | 432 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
