VanEck Retail ETF/ US92189F6842 /
| 5/10/2024 10:15:00 PM | Chg. -0.3600 | Volume | Bid5/10/2024 | Ask5/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 203.5500USD | -0.18% | 3,475 Turnover: 556,359.6139 |
200.0500Bid Size: 700 | 207.7300Ask Size: 700 | 204.8300 | 203.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:15:00 PM | 203.5500 | - |
| 5/10/2024 | 9:45:44 PM | 203.5500 | 143 |
| 5/10/2024 | 9:35:55 PM | 203.5612 | 568 |
| 5/10/2024 | 9:28:07 PM | 203.4900 | 100 |
| 5/10/2024 | 9:28:07 PM | 203.4900 | 100 |
| 5/10/2024 | 8:27:12 PM | 203.3736 | 708 |
| 5/10/2024 | 8:12:17 PM | 203.4350 | 101 |
| 5/10/2024 | 8:08:03 PM | 203.3509 | 165 |
| 5/10/2024 | 6:43:25 PM | 203.1900 | 100 |
| 5/10/2024 | 4:47:22 PM | 203.9500 | 114 |
| 5/10/2024 | 4:28:32 PM | 203.9000 | 100 |
| 5/10/2024 | 4:22:34 PM | 203.9700 | 100 |
| 5/10/2024 | 3:30:00 PM | 204.8300 | 432 |
All quotes in USD
