VanEck Rare Earth and Strategic M.../ US92189H8051 /
| 21/09/2024 02:00:00 | Chg. -0.98 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 39.06USD | -2.45% | 289,437 Turnover: 9.9 mill. |
37.80Bid Size: 100 | 41.95Ask Size: 100 | 39.98 | 38.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 39.06 | - |
| 21/09/2024 | 00:30:00 | 39.06 | - |
| 20/09/2024 | 22:10:00 | 39.06 | - |
| 20/09/2024 | 22:00:00 | 39.06 | 1,540 |
| 20/09/2024 | 21:59:59 | 38.88 | 203 |
| 20/09/2024 | 21:59:59 | 38.88 | 300 |
| 20/09/2024 | 21:59:59 | 38.88 | 100 |
| 20/09/2024 | 21:59:52 | 38.88 | 100 |
| 20/09/2024 | 21:59:51 | 38.88 | 200 |
| 20/09/2024 | 21:59:51 | 38.88 | 200 |
| 20/09/2024 | 21:59:51 | 38.94 | 200 |
| 20/09/2024 | 21:59:51 | 38.88 | 300 |
| 20/09/2024 | 21:59:51 | 38.94 | 200 |
All quotes in USD
