VanEck Preferred Securities ex Fi.../ US92189F4292 /
9/21/2024 2:00:00 AM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
18.34USD | -0.05% | 477,635 Turnover: 8.53 mill. |
17.86Bid Size: 100 | 18.62Ask Size: 100 | 18.36 | 18.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/21/2024 | 2:00:00 AM | 18.34 | - |
9/21/2024 | 12:30:00 AM | 18.34 | - |
9/20/2024 | 10:10:00 PM | 18.34 | - |
9/20/2024 | 10:00:00 PM | 18.34 | 547 |
9/20/2024 | 9:59:56 PM | 18.34 | 100 |
9/20/2024 | 9:59:56 PM | 18.33 | 100 |
9/20/2024 | 9:59:56 PM | 18.33 | 100 |
9/20/2024 | 9:59:56 PM | 18.34 | 100 |
9/20/2024 | 9:59:56 PM | 18.34 | 200 |
9/20/2024 | 9:59:50 PM | 18.34 | 200 |
9/20/2024 | 9:59:50 PM | 18.34 | 200 |
9/20/2024 | 9:59:50 PM | 18.34 | 256 |
9/20/2024 | 9:59:50 PM | 18.34 | 200 |
All quotes in USD