| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:50 PM | 18.34 | 100 |
| 2024-09-20 | 9:59:50 PM | 18.34 | 321 |
| 2024-09-20 | 9:59:50 PM | 18.34 | 100 |
| 2024-09-20 | 9:59:50 PM | 18.34 | 100 |
| 2024-09-20 | 9:59:50 PM | 18.34 | 100 |
| 2024-09-20 | 9:59:50 PM | 18.34 | 200 |
| 2024-09-20 | 9:59:50 PM | 18.34 | 100 |
| 2024-09-20 | 9:59:44 PM | 18.33 | 103 |
| 2024-09-20 | 9:59:01 PM | 18.34 | 267 |
| 2024-09-20 | 9:59:01 PM | 18.34 | 100 |
| 2024-09-20 | 9:59:01 PM | 18.34 | 100 |
| 2024-09-20 | 9:59:01 PM | 18.34 | 100 |
| 2024-09-20 | 9:57:16 PM | 18.34 | 100 |