VanEck Pharmaceuticals ETF/ US92189F6925 /
| 28/05/2024 19:26:17 | Var. -1.0300 | Volume | Denaro19:26:24 | Lettera19:26:24 | Max | Min |
|---|---|---|---|---|---|---|
| 88.8400USD | -1.15% | 73,623 Fatturato: 5.14 mill. |
88.8400Quantità in denaro: 300 | 88.8700Quantità in lettera: 300 | 89.7500 | 88.7800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 19:26:54 | 88.8578 | 113 |
| 28/05/2024 | 19:26:17 | 88.8400 | 100 |
| 28/05/2024 | 19:24:33 | 88.8600 | 100 |
| 28/05/2024 | 19:24:28 | 88.8600 | 100 |
| 28/05/2024 | 19:24:21 | 88.8700 | 100 |
| 28/05/2024 | 19:24:10 | 88.8800 | 118 |
| 28/05/2024 | 19:24:10 | 88.8800 | 200 |
| 28/05/2024 | 19:24:10 | 88.8799 | 100 |
| 28/05/2024 | 19:24:10 | 88.8800 | 100 |
| 28/05/2024 | 19:24:10 | 88.8800 | 100 |
| 28/05/2024 | 19:24:10 | 88.8800 | 100 |
| 28/05/2024 | 19:24:10 | 88.8800 | 200 |
| 28/05/2024 | 19:24:10 | 88.8800 | 100 |
Tutte le quotazioni in USD
