VanEck Pharmaceuticals ETF/ US92189F6925 /
2024-05-24 10:15:00 PM | Chg. -0.2900 | Volume | Bid1:12:01 AM | Ask1:12:01 AM | High | Low |
---|---|---|---|---|---|---|
89.8700USD | -0.32% | 53,165 Turnover: 4.18 mill. |
88.0000Bid Size: 100 | 93.7300Ask Size: 200 | 90.2200 | 89.8400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-24 | 10:15:00 PM | 89.8700 | - |
2024-05-24 | 9:59:54 PM | 89.8400 | 110 |
2024-05-24 | 9:59:54 PM | 89.8400 | 100 |
2024-05-24 | 9:59:43 PM | 89.8600 | 100 |
2024-05-24 | 9:59:43 PM | 89.8600 | 132 |
2024-05-24 | 9:59:42 PM | 89.8700 | 100 |
2024-05-24 | 9:59:38 PM | 89.8700 | 183 |
2024-05-24 | 9:58:29 PM | 89.8700 | 100 |
2024-05-24 | 9:57:25 PM | 89.8800 | 200 |
2024-05-24 | 9:54:22 PM | 89.8800 | 100 |
2024-05-24 | 9:52:58 PM | 89.8500 | 100 |
2024-05-24 | 9:52:23 PM | 89.8599 | 557 |
2024-05-24 | 9:51:02 PM | 89.8600 | 108 |
All quotes in USD