VanEck Pharmaceuticals ETF/ US92189F6925 /
| 28/05/2024 18:54:30 | Chg. -0.9000 | Volume | Bid18:54:33 | Ask18:54:33 | High | Low |
|---|---|---|---|---|---|---|
| 88.9700USD | -1.00% | 54,534 Turnover: 3.63 mill. |
88.9700Bid Size: 100 | 88.9900Ask Size: 400 | 89.7500 | 88.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:54:30 | 88.9700 | 100 |
| 28/05/2024 | 18:54:17 | 88.9800 | 100 |
| 28/05/2024 | 18:54:17 | 88.9800 | 100 |
| 28/05/2024 | 18:52:47 | 88.9800 | 100 |
| 28/05/2024 | 18:52:13 | 88.9800 | 100 |
| 28/05/2024 | 18:51:14 | 88.9800 | 100 |
| 28/05/2024 | 18:51:14 | 88.9800 | 100 |
| 28/05/2024 | 18:50:23 | 88.9900 | 100 |
| 28/05/2024 | 18:50:13 | 88.9900 | 200 |
| 28/05/2024 | 18:49:53 | 88.9700 | 100 |
| 28/05/2024 | 18:49:27 | 88.9800 | 100 |
| 28/05/2024 | 18:47:08 | 89.0200 | 100 |
| 28/05/2024 | 18:47:08 | 89.0200 | 100 |
All quotes in USD
