VanEck Oil Services ETF/ US92189H6071 /
| 2024-05-04 2:00:00 AM | Chg. +2.82 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 314.68USD | +0.90% | 242,159 Turnover: 53.05 mill. |
312.18Bid Size: 500 | 317.22Ask Size: 500 | 316.16 | 311.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 314.68 | - |
| 2024-05-04 | 12:30:00 AM | 314.68 | - |
| 2024-05-03 | 10:10:00 PM | 314.68 | - |
| 2024-05-03 | 10:00:00 PM | 314.68 | 3,570 |
| 2024-05-03 | 9:59:59 PM | 314.91 | 100 |
| 2024-05-03 | 9:59:54 PM | 314.92 | 313 |
| 2024-05-03 | 9:59:54 PM | 314.92 | 100 |
| 2024-05-03 | 9:59:45 PM | 314.91 | 100 |
| 2024-05-03 | 9:59:42 PM | 314.97 | 100 |
| 2024-05-03 | 9:59:42 PM | 314.97 | 136 |
| 2024-05-03 | 9:59:42 PM | 314.90 | 103 |
| 2024-05-03 | 9:59:40 PM | 314.89 | 100 |
| 2024-05-03 | 9:59:40 PM | 314.96 | 100 |
All quotes in USD
