VanEck Oil Refiners ETF/ US92189F5851 /
| 2024-05-03 8:05:53 PM | Chg. -0.12 | Volume | Bid8:28:30 PM | Ask8:28:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.83USD | -0.33% | 9,293 Turnover: 318,651.57 |
36.74Bid Size: 300 | 36.92Ask Size: 300 | 36.98 | 36.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:05:53 PM | 36.83 | 100 |
| 2024-05-03 | 7:58:46 PM | 36.90 | 100 |
| 2024-05-03 | 7:46:10 PM | 36.76 | 100 |
| 2024-05-03 | 7:46:10 PM | 36.76 | 100 |
| 2024-05-03 | 7:46:10 PM | 36.76 | 100 |
| 2024-05-03 | 7:21:46 PM | 36.93 | 100 |
| 2024-05-03 | 6:38:52 PM | 36.98 | 136 |
| 2024-05-03 | 6:35:25 PM | 36.98 | 400 |
| 2024-05-03 | 6:35:08 PM | 36.98 | 260 |
| 2024-05-03 | 6:35:08 PM | 36.89 | 100 |
| 2024-05-03 | 6:04:50 PM | 36.82 | 100 |
| 2024-05-03 | 6:04:50 PM | 36.81 | 100 |
| 2024-05-03 | 6:04:50 PM | 36.81 | 100 |
All quotes in USD
