VanEckNatural Resources ETF/ US92189F8418 /
| 04/05/2024 02:00:00 | Chg. +0.33 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 51.35USD | +0.65% | 606 Turnover: 8,721.85 |
38.43Bid Size: 100 | 64.05Ask Size: 100 | 51.35 | 51.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 51.35 | - |
| 04/05/2024 | 00:30:00 | 51.35 | - |
| 03/05/2024 | 22:10:00 | 51.35 | - |
| 03/05/2024 | 21:43:00 | 51.31 | 170 |
| 03/05/2024 | 02:00:00 | 51.02 | - |
| 03/05/2024 | 00:30:00 | 51.02 | - |
| 02/05/2024 | 22:10:00 | 51.02 | - |
| 02/05/2024 | 21:39:06 | 51.09 | 192 |
| 02/05/2024 | 21:39:06 | 51.09 | 200 |
| 02/05/2024 | 21:39:06 | 51.09 | 400 |
| 02/05/2024 | 20:12:44 | 51.10 | 927 |
| 02/05/2024 | 18:39:48 | 50.77 | 100 |
| 02/05/2024 | 18:09:30 | 50.79 | 100 |
All quotes in USD
