VanEck Mortgage REIT Income ETF/ US92189F4524 /
21/05/2024 02:00:00 | Var. -0.12 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
11.38USD | -1.04% | 236,974 Fatturato: 2.58 mill. |
11.19Quantità in denaro: 100 | 11.79Quantità in lettera: 100 | 11.52 | 11.38 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
21/05/2024 | 02:00:00 | 11.38 | - |
21/05/2024 | 00:30:00 | 11.38 | - |
20/05/2024 | 22:10:00 | 11.38 | - |
20/05/2024 | 22:00:00 | 11.38 | 3,845 |
20/05/2024 | 21:59:59 | 11.40 | 100 |
20/05/2024 | 21:59:59 | 11.40 | 100 |
20/05/2024 | 21:59:56 | 11.39 | 247 |
20/05/2024 | 21:59:54 | 11.40 | 200 |
20/05/2024 | 21:59:54 | 11.40 | 100 |
20/05/2024 | 21:59:54 | 11.39 | 100 |
20/05/2024 | 21:59:54 | 11.39 | 100 |
20/05/2024 | 21:59:54 | 11.39 | 100 |
20/05/2024 | 21:59:46 | 11.40 | 882 |
Tutte le quotazioni in USD