VanEck Mortgage REIT Income ETF/ US92189F4524 /
| 2024-04-30 2:00:00 AM | Chg. +0.02 | Volume | Bid2024-04-30 | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 10.90USD | +0.18% | 282,599 Turnover: 2.91 mill. |
10.81Bid Size: 13,900 | 11.09Ask Size: 13,400 | 11.01 | 10.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:00:00 AM | 10.90 | - |
| 2024-04-30 | 12:30:00 AM | 10.90 | - |
| 2024-04-29 | 10:10:00 PM | 10.90 | - |
| 2024-04-29 | 10:00:00 PM | 10.90 | 177 |
| 2024-04-29 | 9:59:54 PM | 10.90 | 113 |
| 2024-04-29 | 9:59:54 PM | 10.91 | 200 |
| 2024-04-29 | 9:59:49 PM | 10.91 | 400 |
| 2024-04-29 | 9:59:46 PM | 10.91 | 400 |
| 2024-04-29 | 9:59:46 PM | 10.91 | 100 |
| 2024-04-29 | 9:59:46 PM | 10.91 | 100 |
| 2024-04-29 | 9:59:46 PM | 10.91 | 300 |
| 2024-04-29 | 9:59:46 PM | 10.91 | 100 |
| 2024-04-29 | 9:59:46 PM | 10.91 | 300 |
All quotes in USD
