VanEck Mortgage REIT Income ETF/ US92189F4524 /
| 5/21/2024 2:00:00 AM | Chg. -0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.38USD | -1.04% | 236,974 Turnover: 2.58 mill. |
11.19Bid Size: 100 | 11.79Ask Size: 100 | 11.52 | 11.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 2:00:00 AM | 11.38 | - |
| 5/21/2024 | 12:30:00 AM | 11.38 | - |
| 5/20/2024 | 10:10:00 PM | 11.38 | - |
| 5/20/2024 | 10:00:00 PM | 11.38 | 3,845 |
| 5/20/2024 | 9:59:59 PM | 11.40 | 100 |
| 5/20/2024 | 9:59:59 PM | 11.40 | 100 |
| 5/20/2024 | 9:59:56 PM | 11.39 | 247 |
| 5/20/2024 | 9:59:54 PM | 11.40 | 200 |
| 5/20/2024 | 9:59:54 PM | 11.40 | 100 |
| 5/20/2024 | 9:59:54 PM | 11.39 | 100 |
| 5/20/2024 | 9:59:54 PM | 11.39 | 100 |
| 5/20/2024 | 9:59:54 PM | 11.39 | 100 |
| 5/20/2024 | 9:59:46 PM | 11.40 | 882 |
All quotes in USD
