VanEck Mortgage REIT Income ETF/ US92189F4524 /
| 17/05/2024 21:18:09 | Chg. +0.02 | Volume | Bid21:19:35 | Ask21:19:35 | High | Low |
|---|---|---|---|---|---|---|
| 11.50USD | +0.13% | 148,119 Turnover: 1.64 mill. |
11.49Bid Size: 2,000 | 11.50Ask Size: 5,700 | 11.52 | 11.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:18:09 | 11.50 | 450 |
| 17/05/2024 | 21:12:25 | 11.50 | 100 |
| 17/05/2024 | 21:10:40 | 11.50 | 100 |
| 17/05/2024 | 21:07:09 | 11.50 | 315 |
| 17/05/2024 | 21:06:57 | 11.50 | 200 |
| 17/05/2024 | 21:06:57 | 11.50 | 200 |
| 17/05/2024 | 21:05:01 | 11.49 | 2,392 |
| 17/05/2024 | 21:05:01 | 11.50 | 693 |
| 17/05/2024 | 21:05:01 | 11.50 | 200 |
| 17/05/2024 | 21:05:01 | 11.50 | 900 |
| 17/05/2024 | 21:05:01 | 11.50 | 600 |
| 17/05/2024 | 21:05:01 | 11.50 | 900 |
| 17/05/2024 | 21:05:01 | 11.50 | 200 |
All quotes in USD
