PanoramicaGraficoNotizieSchermataTrader

VanEck Mortgage REIT Income ETF/  US92189F4524  /

NYSE MKT (AMEX) ETFs
14/05/2024  17:01:23 Var. +0.17 Volume Denaro17:03:25 Lettera17:03:25 Max Min
11.43USD +1.47% 78,660
Fatturato: 860,249.96		 11.42Quantità in denaro: 3,300 11.43Quantità in lettera: 2,100 11.47 11.37
 

Time & Sales

Data Tempo Ultimo Volume
14/05/2024 17:01:23 11.43 150
14/05/2024 16:56:14 11.42 100
14/05/2024 16:56:04 11.43 2,200
14/05/2024 16:55:58 11.43 100
14/05/2024 16:54:37 11.43 100
14/05/2024 16:53:54 11.43 6,916
14/05/2024 16:53:54 11.43 1,400
14/05/2024 16:53:54 11.43 200
14/05/2024 16:53:54 11.43 301
14/05/2024 16:53:54 11.43 600
14/05/2024 16:53:54 11.43 600
14/05/2024 16:53:54 11.43 100
14/05/2024 16:53:54 11.43 199
 
  Tutte le quotazioni in USD