VanEck Mortgage REIT Income ETF/ US92189F4524 /
| 2024-04-27 2:00:00 AM | Chg. +0.14 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 10.88USD | +1.26% | 106,317 Turnover: 1.03 mill. |
10.71Bid Size: 14,000 | 10.99Ask Size: 13,600 | 10.97 | 10.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 10.88 | - |
| 2024-04-27 | 12:30:00 AM | 10.88 | - |
| 2024-04-26 | 10:10:00 PM | 10.88 | - |
| 2024-04-26 | 10:00:00 PM | 10.88 | 112 |
| 2024-04-26 | 9:59:54 PM | 10.89 | 404 |
| 2024-04-26 | 9:59:54 PM | 10.89 | 400 |
| 2024-04-26 | 9:59:46 PM | 10.90 | 736 |
| 2024-04-26 | 9:59:03 PM | 10.89 | 100 |
| 2024-04-26 | 9:57:38 PM | 10.89 | 160 |
| 2024-04-26 | 9:57:27 PM | 10.89 | 200 |
| 2024-04-26 | 9:46:27 PM | 10.90 | 100 |
| 2024-04-26 | 9:45:41 PM | 10.90 | 943 |
| 2024-04-26 | 9:43:33 PM | 10.91 | 120 |
All quotes in USD
