VanEck Mortgage REIT Income ETF/ US92189F4524 /
| 5/14/2024 6:37:18 PM | Chg. +0.19 | Volume | Bid6:38:30 PM | Ask6:38:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.45USD | +1.64% | 113,095 Turnover: 1.24 mill. |
11.44Bid Size: 2,000 | 11.45Ask Size: 7,600 | 11.47 | 11.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 6:38:54 PM | 11.45 | 100 |
| 5/14/2024 | 6:37:18 PM | 11.45 | 100 |
| 5/14/2024 | 6:37:18 PM | 11.44 | 300 |
| 5/14/2024 | 6:37:18 PM | 11.44 | 380 |
| 5/14/2024 | 6:37:18 PM | 11.44 | 320 |
| 5/14/2024 | 6:34:01 PM | 11.44 | 492 |
| 5/14/2024 | 6:30:18 PM | 11.44 | 100 |
| 5/14/2024 | 6:30:16 PM | 11.44 | 100 |
| 5/14/2024 | 6:27:31 PM | 11.43 | 412 |
| 5/14/2024 | 6:27:23 PM | 11.44 | 100 |
| 5/14/2024 | 6:27:23 PM | 11.44 | 200 |
| 5/14/2024 | 6:27:23 PM | 11.44 | 500 |
| 5/14/2024 | 6:27:23 PM | 11.43 | 100 |
All quotes in USD
