VanEck Mortgage REIT Income ETF/ US92189F4524 /
| 2024-05-25 2:00:00 AM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.02USD | +0.82% | 439,420 Turnover: 4.72 mill. |
10.92Bid Size: 7,800 | 11.51Ask Size: 100 | 11.02 | 10.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 11.02 | - |
| 2024-05-25 | 12:30:00 AM | 11.02 | - |
| 2024-05-24 | 10:10:00 PM | 11.02 | - |
| 2024-05-24 | 10:00:00 PM | 11.02 | 172 |
| 2024-05-24 | 9:59:58 PM | 11.02 | 300 |
| 2024-05-24 | 9:59:58 PM | 11.02 | 100 |
| 2024-05-24 | 9:59:58 PM | 11.02 | 100 |
| 2024-05-24 | 9:59:54 PM | 11.01 | 1,200 |
| 2024-05-24 | 9:59:54 PM | 11.02 | 200 |
| 2024-05-24 | 9:59:50 PM | 11.02 | 151 |
| 2024-05-24 | 9:59:50 PM | 11.02 | 252 |
| 2024-05-24 | 9:59:46 PM | 11.02 | 415 |
| 2024-05-24 | 9:59:46 PM | 11.02 | 962 |
All quotes in USD
