VanEck Morningstar Wide Moat ETF/ US92189F6438 /
| 21.06.2024 22:10:02 | Zm. +0,5600 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 87,0300USD | +0,65% | 751 500 Obrót: 56,87 mln |
85,7500Wolumen Bid: 200 | 88,3400Wolumen Ask: 100 | 87,1200 | 86,4300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 22:10:02 | 87,0300 | - |
| 21.06.2024 | 22:00:00 | 87,0300 | 1 722 |
| 21.06.2024 | 21:59:59 | 87,0400 | 417 |
| 21.06.2024 | 21:59:59 | 87,0400 | 100 |
| 21.06.2024 | 21:59:59 | 87,0400 | 208 |
| 21.06.2024 | 21:59:59 | 87,0400 | 175 |
| 21.06.2024 | 21:59:58 | 87,0500 | 100 |
| 21.06.2024 | 21:59:55 | 87,0700 | 100 |
| 21.06.2024 | 21:59:53 | 87,0700 | 125 |
| 21.06.2024 | 21:59:51 | 87,0700 | 300 |
| 21.06.2024 | 21:59:50 | 87,0700 | 100 |
| 21.06.2024 | 21:59:50 | 87,0700 | 200 |
| 21.06.2024 | 21:59:50 | 87,0700 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
