VanEck Morningstar Wide Moat ETF/ US92189F6438 /
| 2024-06-21 10:10:02 PM | Chg. +0.5600 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.0300USD | +0.65% | 751,500 Turnover: 56.87 mill. |
85.7500Bid Size: 200 | 88.3400Ask Size: 100 | 87.1200 | 86.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:02 PM | 87.0300 | - |
| 2024-06-21 | 10:00:00 PM | 87.0300 | 1,722 |
| 2024-06-21 | 9:59:59 PM | 87.0400 | 417 |
| 2024-06-21 | 9:59:59 PM | 87.0400 | 100 |
| 2024-06-21 | 9:59:59 PM | 87.0400 | 208 |
| 2024-06-21 | 9:59:59 PM | 87.0400 | 175 |
| 2024-06-21 | 9:59:58 PM | 87.0500 | 100 |
| 2024-06-21 | 9:59:55 PM | 87.0700 | 100 |
| 2024-06-21 | 9:59:53 PM | 87.0700 | 125 |
| 2024-06-21 | 9:59:51 PM | 87.0700 | 300 |
| 2024-06-21 | 9:59:50 PM | 87.0700 | 100 |
| 2024-06-21 | 9:59:50 PM | 87.0700 | 200 |
| 2024-06-21 | 9:59:50 PM | 87.0700 | 100 |
All quotes in USD
