VanEck Morningstar Wide Moat ETF/ US92189F6438 /
| 25/09/2024 17:50:36 | Var. -0.5199 | Volume | Denaro17:51:10 | Lettera17:51:10 | Max | Min |
|---|---|---|---|---|---|---|
| 95.3601USD | -0.54% | 179,414 Fatturato: 14.38 mill. |
95.3600Quantità in denaro: 100 | 95.3700Quantità in lettera: 300 | 96.0100 | 95.3600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 17:50:36 | 95.3601 | 100 |
| 25/09/2024 | 17:50:36 | 95.3600 | 100 |
| 25/09/2024 | 17:50:34 | 95.3750 | 100 |
| 25/09/2024 | 17:50:17 | 95.3700 | 100 |
| 25/09/2024 | 17:50:17 | 95.3700 | 571 |
| 25/09/2024 | 17:49:27 | 95.3800 | 100 |
| 25/09/2024 | 17:49:09 | 95.3900 | 100 |
| 25/09/2024 | 17:48:42 | 95.3800 | 100 |
| 25/09/2024 | 17:48:42 | 95.3700 | 100 |
| 25/09/2024 | 17:47:27 | 95.3600 | 100 |
| 25/09/2024 | 17:47:03 | 95.3600 | 100 |
| 25/09/2024 | 17:46:38 | 95.3650 | 209 |
| 25/09/2024 | 17:46:11 | 95.3799 | 600 |
Tutte le quotazioni in USD
