VanEck Morningstar Wide Moat ETF/ US92189F6438 /
25/09/2024 19:35:12 | Chg. -0.8100 | Volume | Bid19:36:00 | Demandez à19:36:00 | Haut | Bas |
---|---|---|---|---|---|---|
95.0700USD | -0.84% | 262,601 Chiffrre d'affaires: 19.99 Mio. |
95.0700Bid taille: 100 | 95.0800Ask la taille: 100 | 96.0100 | 95.0300 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
25/09/2024 | 19:35:12 | 95.0700 | 100 |
25/09/2024 | 19:35:12 | 95.0600 | 100 |
25/09/2024 | 19:35:11 | 95.0500 | 100 |
25/09/2024 | 19:35:06 | 95.0300 | 200 |
25/09/2024 | 19:35:02 | 95.0400 | 100 |
25/09/2024 | 19:35:02 | 95.0500 | 100 |
25/09/2024 | 19:35:02 | 95.0500 | 100 |
25/09/2024 | 19:35:02 | 95.0500 | 100 |
25/09/2024 | 19:35:02 | 95.0500 | 100 |
25/09/2024 | 19:35:02 | 95.0500 | 100 |
25/09/2024 | 19:35:02 | 95.0500 | 200 |
25/09/2024 | 19:35:02 | 95.0500 | 100 |
25/09/2024 | 19:35:01 | 95.0700 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD