VanEck Morningstar Wide Moat ETF/ US92189F6438 /
| 9/25/2024 3:49:29 PM | Chg. -0.3000 | Volume | Bid3:49:29 PM | Ask3:49:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.5800USD | -0.31% | 72,778 Turnover: 6.43 mill. |
95.5800Bid Size: 400 | 95.6000Ask Size: 200 | 96.0100 | 95.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 3:50:41 PM | 95.5700 | 200 |
| 9/25/2024 | 3:50:41 PM | 95.5700 | 289 |
| 9/25/2024 | 3:50:41 PM | 95.5700 | 211 |
| 9/25/2024 | 3:50:41 PM | 95.5700 | 300 |
| 9/25/2024 | 3:50:38 PM | 95.5999 | 106 |
| 9/25/2024 | 3:50:11 PM | 95.6000 | 100 |
| 9/25/2024 | 3:50:00 PM | 95.5900 | 100 |
| 9/25/2024 | 3:49:59 PM | 95.5800 | 100 |
| 9/25/2024 | 3:49:52 PM | 95.5750 | 200 |
| 9/25/2024 | 3:49:29 PM | 95.5800 | 100 |
| 9/25/2024 | 3:49:29 PM | 95.5800 | 100 |
| 9/25/2024 | 3:49:16 PM | 95.5800 | 100 |
| 9/25/2024 | 3:49:13 PM | 95.5800 | 100 |
All quotes in USD
