VanEck Morningstar Wide Moat ETF/ US92189F6438 /
| 25/09/2024 22:10:03 | Chg. -0.9500 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 94.9300USD | -0.99% | 494,141 Turnover: 35.79 mill. |
92.2400Bid Size: 100 | 102.0800Ask Size: 200 | 96.0100 | 94.8841 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 22:10:03 | 94.9300 | - |
| 25/09/2024 | 22:00:00 | 94.9300 | 21,008 |
| 25/09/2024 | 21:59:59 | 94.9600 | 100 |
| 25/09/2024 | 21:59:57 | 94.9800 | 106 |
| 25/09/2024 | 21:59:57 | 94.9800 | 100 |
| 25/09/2024 | 21:59:55 | 94.9700 | 150 |
| 25/09/2024 | 21:59:55 | 94.9600 | 160 |
| 25/09/2024 | 21:59:55 | 94.9600 | 108 |
| 25/09/2024 | 21:59:55 | 94.9600 | 100 |
| 25/09/2024 | 21:59:55 | 94.9600 | 100 |
| 25/09/2024 | 21:59:53 | 94.9600 | 100 |
| 25/09/2024 | 21:59:53 | 94.9600 | 100 |
| 25/09/2024 | 21:59:53 | 94.9600 | 115 |
All quotes in USD
