VanEck Morningstar Wide Moat ETF/ US92189F6438 /
| 2024-09-20 10:10:03 PM | Chg. -0.4100 | Volume | Bid2:45:42 PM | Ask2:45:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.0700USD | -0.43% | 507,995 Turnover: 39.48 mill. |
95.0700Bid Size: 200 | 95.3000Ask Size: 200 | 95.4400 | 94.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:03 PM | 95.0700 | - |
| 2024-09-20 | 10:00:00 PM | 95.0700 | 13,965 |
| 2024-09-20 | 9:59:58 PM | 95.1100 | 154 |
| 2024-09-20 | 9:59:58 PM | 95.1100 | 100 |
| 2024-09-20 | 9:59:58 PM | 95.1100 | 100 |
| 2024-09-20 | 9:59:55 PM | 95.1000 | 100 |
| 2024-09-20 | 9:59:55 PM | 95.1000 | 100 |
| 2024-09-20 | 9:59:55 PM | 95.1000 | 100 |
| 2024-09-20 | 9:59:53 PM | 95.1100 | 100 |
| 2024-09-20 | 9:59:50 PM | 95.0920 | 171 |
| 2024-09-20 | 9:59:50 PM | 95.0950 | 100 |
| 2024-09-20 | 9:59:50 PM | 95.0950 | 100 |
| 2024-09-20 | 9:59:49 PM | 95.0950 | 100 |
All quotes in USD
