VanEck Morningstar International .../ US92189F5935 /
| 20/09/2024 22:10:03 | Chg. -0.4892 | Volume | Bid10:00:04 | Demandez à10:00:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 32.7808USD | -1.47% | 8,288 Chiffrre d'affaires: 235,894.5257 |
29.6800Bid taille: 100 | 35.9800Ask la taille: 100 | 33.5500 | 32.6750 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 22:10:03 | 32.7808 | - |
| 20/09/2024 | 21:31:44 | 32.6800 | 181 |
| 20/09/2024 | 21:30:59 | 32.8300 | 677 |
| 20/09/2024 | 19:52:10 | 32.8613 | 134 |
| 20/09/2024 | 19:28:56 | 32.8672 | 257 |
| 20/09/2024 | 19:28:54 | 32.7000 | 127 |
| 20/09/2024 | 19:28:54 | 32.7500 | 100 |
| 20/09/2024 | 19:28:54 | 32.7500 | 100 |
| 20/09/2024 | 19:28:54 | 32.7600 | 200 |
| 20/09/2024 | 19:28:54 | 32.7700 | 300 |
| 20/09/2024 | 19:28:54 | 32.7800 | 100 |
| 20/09/2024 | 19:28:54 | 32.7800 | 100 |
| 20/09/2024 | 19:28:54 | 32.7700 | 300 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
