VanEck Junior Gold Miners ETF/ US92189F7915 /
| 9/21/2024 2:00:00 AM | Chg. +1.00 | Volume | Bid9/21/2024 | Ask9/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.71USD | +2.05% | 6.55 mill. Turnover: 285.74 mill. |
49.52Bid Size: 300 | 49.83Ask Size: 200 | 49.99 | 49.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 49.71 | - |
| 9/21/2024 | 12:30:00 AM | 49.71 | - |
| 9/20/2024 | 10:10:00 PM | 49.71 | - |
| 9/20/2024 | 10:00:00 PM | 49.71 | 898,676 |
| 9/20/2024 | 9:59:59 PM | 49.69 | 223 |
| 9/20/2024 | 9:59:59 PM | 49.70 | 100 |
| 9/20/2024 | 9:59:59 PM | 49.69 | 100 |
| 9/20/2024 | 9:59:59 PM | 49.69 | 100 |
| 9/20/2024 | 9:59:59 PM | 49.70 | 200 |
| 9/20/2024 | 9:59:59 PM | 49.69 | 300 |
| 9/20/2024 | 9:59:59 PM | 49.69 | 200 |
| 9/20/2024 | 9:59:59 PM | 49.70 | 200 |
| 9/20/2024 | 9:59:58 PM | 49.69 | 668 |
All quotes in USD
