VanEck Junior Gold Miners ETF/ US92189F7915 /
| 5/4/2024 2:00:00 AM | Chg. -0.18 | Volume | Bid5/4/2024 | Ask5/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 40.73USD | -0.44% | 4.49 mill. Turnover: 161.22 mill. |
40.69Bid Size: 100 | 40.75Ask Size: 200 | 41.36 | 40.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/4/2024 | 2:00:00 AM | 40.73 | - |
| 5/4/2024 | 12:30:00 AM | 40.73 | - |
| 5/3/2024 | 10:10:00 PM | 40.73 | - |
| 5/3/2024 | 10:00:00 PM | 40.75 | 200 |
| 5/3/2024 | 10:00:00 PM | 40.75 | 100 |
| 5/3/2024 | 10:00:00 PM | 40.73 | 258,544 |
| 5/3/2024 | 9:59:59 PM | 40.75 | 4,819 |
| 5/3/2024 | 9:59:59 PM | 40.76 | 200 |
| 5/3/2024 | 9:59:59 PM | 40.75 | 27,466 |
| 5/3/2024 | 9:59:59 PM | 40.75 | 1,400 |
| 5/3/2024 | 9:59:59 PM | 40.75 | 100 |
| 5/3/2024 | 9:59:59 PM | 40.75 | 1,315 |
| 5/3/2024 | 9:59:59 PM | 40.76 | 100 |
All quotes in USD
