VanEck Junior Gold Miners ETF/ US92189F7915 /
15/05/2024 00:30:00 | Chg. +0.80 | Volume | Bid00:58:24 | Ask00:58:24 | High | Low |
---|---|---|---|---|---|---|
43.70USD | +1.86% | 5.37 mill. Turnover: 211.24 mill. |
43.37Bid Size: 1,700 | 43.69Ask Size: 1,000 | 43.71 | 43.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/05/2024 | 00:30:00 | 43.70 | - |
14/05/2024 | 22:10:00 | 43.70 | - |
14/05/2024 | 22:00:00 | 43.70 | 679,787 |
14/05/2024 | 21:59:59 | 43.68 | 200 |
14/05/2024 | 21:59:59 | 43.68 | 400 |
14/05/2024 | 21:59:59 | 43.68 | 300 |
14/05/2024 | 21:59:59 | 43.68 | 100 |
14/05/2024 | 21:59:59 | 43.68 | 300 |
14/05/2024 | 21:59:59 | 43.67 | 100 |
14/05/2024 | 21:59:59 | 43.68 | 500 |
14/05/2024 | 21:59:59 | 43.67 | 200 |
14/05/2024 | 21:59:59 | 43.68 | 200 |
14/05/2024 | 21:59:59 | 43.67 | 174 |
All quotes in USD