VanEck Junior Gold Miners ETF/ US92189F7915 /
| 30/05/2024 00:30:00 | Var. -1.10 | Volume | Denaro00:31:38 | Lettera00:31:38 | Max | Min |
|---|---|---|---|---|---|---|
| 44.83USD | -2.39% | 4.41 mill. Fatturato: 177.57 mill. |
44.83Quantità in denaro: 1,000 | 44.95Quantità in lettera: 300 | 45.69 | 44.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 00:30:00 | 44.83 | - |
| 29/05/2024 | 22:10:00 | 44.83 | - |
| 29/05/2024 | 22:00:00 | 44.83 | 728,572 |
| 29/05/2024 | 21:59:59 | 44.86 | 100 |
| 29/05/2024 | 21:59:59 | 44.86 | 200 |
| 29/05/2024 | 21:59:59 | 44.86 | 1,000 |
| 29/05/2024 | 21:59:59 | 44.87 | 200 |
| 29/05/2024 | 21:59:59 | 44.87 | 600 |
| 29/05/2024 | 21:59:59 | 44.87 | 200 |
| 29/05/2024 | 21:59:59 | 44.87 | 1,800 |
| 29/05/2024 | 21:59:59 | 44.87 | 200 |
| 29/05/2024 | 21:59:59 | 44.87 | 100 |
| 29/05/2024 | 21:59:59 | 44.87 | 200 |
Tutte le quotazioni in USD
