VanEck Junior Gold Miners ETF/ US92189F7915 /
| 2024-05-29 5:58:20 PM | Chg. -0.73 | Volume | Bid5:58:23 PM | Ask5:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.20USD | -1.59% | 1.69 mill. Turnover: 66.46 mill. |
45.20Bid Size: 1,600 | 45.21Ask Size: 1,200 | 45.69 | 45.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:58:41 PM | 45.21 | 400 |
| 2024-05-29 | 5:58:41 PM | 45.21 | 100 |
| 2024-05-29 | 5:58:41 PM | 45.21 | 100 |
| 2024-05-29 | 5:58:41 PM | 45.21 | 100 |
| 2024-05-29 | 5:58:38 PM | 45.20 | 100 |
| 2024-05-29 | 5:58:20 PM | 45.20 | 100 |
| 2024-05-29 | 5:58:20 PM | 45.20 | 100 |
| 2024-05-29 | 5:58:18 PM | 45.20 | 100 |
| 2024-05-29 | 5:58:17 PM | 45.20 | 200 |
| 2024-05-29 | 5:58:17 PM | 45.21 | 100 |
| 2024-05-29 | 5:58:13 PM | 45.22 | 517 |
| 2024-05-29 | 5:57:33 PM | 45.22 | 100 |
| 2024-05-29 | 5:57:30 PM | 45.22 | 100 |
All quotes in USD
