VanEck Israel ETF/ US92189F6354 /
| 9/20/2024 5:15:06 PM | Chg. -0.27 | Volume | Bid7:02:00 PM | Ask7:02:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.28USD | -0.71% | 1,334 Turnover: 43,764.86 |
37.20Bid Size: 200 | 37.41Ask Size: 200 | 37.42 | 37.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:15:06 PM | 37.28 | 576 |
| 9/20/2024 | 3:56:22 PM | 37.42 | 100 |
| 9/20/2024 | 3:30:00 PM | 37.32 | 497 |
| 9/20/2024 | 12:30:00 AM | 37.55 | - |
| 9/19/2024 | 10:10:00 PM | 37.55 | - |
| 9/19/2024 | 9:48:45 PM | 37.59 | 285 |
| 9/19/2024 | 9:46:51 PM | 37.58 | 539 |
| 9/19/2024 | 9:29:07 PM | 37.51 | 209 |
| 9/19/2024 | 8:30:27 PM | 37.57 | 106 |
| 9/19/2024 | 8:30:27 PM | 37.57 | 394 |
| 9/19/2024 | 7:47:38 PM | 37.61 | 262 |
| 9/19/2024 | 7:17:04 PM | 37.36 | 163 |
| 9/19/2024 | 7:17:04 PM | 37.51 | 200 |
All quotes in USD
