VanEck International High Yield B.../ US92189F4458 /
6/22/2024 2:00:00 AM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
20.52USD | +0.07% | 5,653 Turnover: 105,421.50 |
15.39Bid Size: 100 | 25.63Ask Size: 100 | 20.56 | 20.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/22/2024 | 2:00:00 AM | 20.52 | - |
6/22/2024 | 12:30:00 AM | 20.52 | - |
6/21/2024 | 10:10:00 PM | 20.52 | - |
6/21/2024 | 8:51:15 PM | 20.51 | 200 |
6/21/2024 | 8:51:12 PM | 20.51 | 100 |
6/21/2024 | 8:51:12 PM | 20.56 | 2,685 |
6/21/2024 | 8:51:12 PM | 20.56 | 100 |
6/21/2024 | 8:51:12 PM | 20.56 | 100 |
6/21/2024 | 8:51:12 PM | 20.56 | 100 |
6/21/2024 | 8:10:09 PM | 20.50 | 399 |
6/21/2024 | 6:35:31 PM | 20.51 | 100 |
6/21/2024 | 5:44:07 PM | 20.50 | 100 |
6/21/2024 | 4:51:32 PM | 20.50 | 100 |
All quotes in USD