| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 16:51:32 | 20.50 | 100 |
| 21/06/2024 | 16:51:32 | 20.50 | 100 |
| 21/06/2024 | 16:51:32 | 20.50 | 100 |
| 21/06/2024 | 16:09:22 | 20.50 | 200 |
| 21/06/2024 | 15:30:00 | 20.55 | 648 |
| 21/06/2024 | 02:00:00 | 20.51 | - |
| 21/06/2024 | 00:30:00 | 20.51 | - |
| 20/06/2024 | 22:10:00 | 20.51 | - |
| 20/06/2024 | 21:53:21 | 20.51 | 716 |
| 20/06/2024 | 21:51:58 | 20.50 | 100 |
| 20/06/2024 | 21:51:58 | 20.50 | 100 |
| 20/06/2024 | 21:51:57 | 20.52 | 100 |
| 20/06/2024 | 21:51:57 | 20.52 | 100 |