VanEck International High Yield B.../ US92189F4458 /
| 22/06/2024 02:00:00 | Chg. +0.01 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 20.52USD | +0.07% | 5,653 Turnover: 105,421.50 |
15.39Bid Size: 100 | 25.63Ask Size: 100 | 20.56 | 20.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 20.52 | - |
| 22/06/2024 | 00:30:00 | 20.52 | - |
| 21/06/2024 | 22:10:00 | 20.52 | - |
| 21/06/2024 | 20:51:15 | 20.51 | 200 |
| 21/06/2024 | 20:51:12 | 20.51 | 100 |
| 21/06/2024 | 20:51:12 | 20.56 | 2,685 |
| 21/06/2024 | 20:51:12 | 20.56 | 100 |
| 21/06/2024 | 20:51:12 | 20.56 | 100 |
| 21/06/2024 | 20:51:12 | 20.56 | 100 |
| 21/06/2024 | 20:10:09 | 20.50 | 399 |
| 21/06/2024 | 18:35:31 | 20.51 | 100 |
| 21/06/2024 | 17:44:07 | 20.50 | 100 |
| 21/06/2024 | 16:51:32 | 20.50 | 100 |
All quotes in USD
