VanEck Indonesia Index ETF/ US92189F8335 /
| 06/06/2024 02:00:00 | Chg. -0.47 | Volume | Bid10:09:40 | Ask10:09:40 | High | Low |
|---|---|---|---|---|---|---|
| 15.71USD | -2.90% | 24,246 Turnover: 272,591.30 |
14.25Bid Size: 100 | 24.97Ask Size: 100 | 15.75 | 15.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 02:00:00 | 15.71 | - |
| 06/06/2024 | 00:30:00 | 15.71 | - |
| 05/06/2024 | 22:10:00 | 15.71 | - |
| 05/06/2024 | 21:59:45 | 15.71 | 100 |
| 05/06/2024 | 21:57:32 | 15.71 | 325 |
| 05/06/2024 | 21:49:30 | 15.69 | 100 |
| 05/06/2024 | 21:39:15 | 15.69 | 100 |
| 05/06/2024 | 21:29:09 | 15.72 | 100 |
| 05/06/2024 | 21:29:00 | 15.69 | 100 |
| 05/06/2024 | 21:18:45 | 15.69 | 100 |
| 05/06/2024 | 21:08:43 | 15.69 | 100 |
| 05/06/2024 | 20:58:00 | 15.69 | 100 |
| 05/06/2024 | 20:47:58 | 15.69 | 100 |
All quotes in USD
