VanEck India Growth Leaders ETF/ US92189F7675 /
| 2024-09-26 2:00:00 AM | Chg. -0.02 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.12USD | -0.04% | 5,357 Turnover: 218,958.07 |
52.10Bid Size: 100 | 56.00Ask Size: 100 | 55.45 | 55.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:00:00 AM | 55.12 | - |
| 2024-09-26 | 12:30:00 AM | 55.12 | - |
| 2024-09-25 | 10:10:00 PM | 55.12 | - |
| 2024-09-25 | 9:59:53 PM | 55.12 | 116 |
| 2024-09-25 | 8:39:29 PM | 55.00 | 100 |
| 2024-09-25 | 7:40:34 PM | 55.22 | 101 |
| 2024-09-25 | 7:36:03 PM | 55.00 | 392 |
| 2024-09-25 | 6:27:02 PM | 55.17 | 130 |
| 2024-09-25 | 6:14:50 PM | 55.00 | 286 |
| 2024-09-25 | 6:03:33 PM | 55.30 | 500 |
| 2024-09-25 | 5:33:56 PM | 55.21 | 186 |
| 2024-09-25 | 5:10:10 PM | 55.21 | 240 |
| 2024-09-25 | 4:50:58 PM | 55.24 | 224 |
All quotes in USD
