VanEck India Growth Leaders ETF/ US92189F7675 /
| 2024-04-26 2:00:00 AM | Chg. +0.50 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.72USD | +1.06% | 11,226 Turnover: 424,435.67 |
43.50Bid Size: 100 | 52.22Ask Size: 200 | 47.90 | 47.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 47.72 | - |
| 2024-04-26 | 12:30:00 AM | 47.72 | - |
| 2024-04-25 | 10:10:00 PM | 47.72 | - |
| 2024-04-25 | 9:59:53 PM | 47.72 | 100 |
| 2024-04-25 | 9:41:41 PM | 47.75 | 108 |
| 2024-04-25 | 9:36:28 PM | 47.70 | 123 |
| 2024-04-25 | 9:19:18 PM | 47.75 | 155 |
| 2024-04-25 | 9:11:03 PM | 47.87 | 1,000 |
| 2024-04-25 | 9:08:29 PM | 47.61 | 200 |
| 2024-04-25 | 9:02:48 PM | 47.75 | 100 |
| 2024-04-25 | 9:02:48 PM | 47.78 | 200 |
| 2024-04-25 | 8:47:44 PM | 47.75 | 1,000 |
| 2024-04-25 | 8:47:22 PM | 47.88 | 100 |
All quotes in USD
