VanEck Gaming ETF/ US92189F8822 /
| 2024-09-20 10:15:00 PM | Chg. -0.4100 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 42.6900USD | -0.95% | 2,381 Turnover: 71,650.0700 |
38.4600Bid Size: 100 | 46.6200Ask Size: 100 | 42.8900 | 42.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:15:00 PM | 42.6900 | - |
| 2024-09-20 | 9:59:26 PM | 42.8700 | 134 |
| 2024-09-20 | 9:50:26 PM | 42.8900 | 341 |
| 2024-09-20 | 9:50:26 PM | 42.8900 | 100 |
| 2024-09-20 | 9:40:46 PM | 42.8600 | 100 |
| 2024-09-20 | 9:40:46 PM | 42.8100 | 500 |
| 2024-09-20 | 9:21:41 PM | 42.7600 | 100 |
| 2024-09-20 | 5:36:39 PM | 42.5400 | 100 |
| 2024-09-20 | 5:35:28 PM | 42.5800 | 100 |
| 2024-09-20 | 5:13:24 PM | 42.5600 | 100 |
| 2024-09-20 | 4:14:06 PM | 42.5600 | 100 |
| 2024-09-19 | 10:15:00 PM | 43.1000 | - |
| 2024-09-19 | 10:00:00 PM | 43.1000 | 236 |
All quotes in USD
