2024-09-18  10:15:00 PM Chg. -0.1100 Volume Bid2024-09-18 Ask2024-09-18 High Low
42.4100USD -0.26% 9,476
Turnover: 358,524.5937
38.2700Bid Size: 100 46.3900Ask Size: 100 42.8200 42.2368
 

Time & Sales

Date Time Last Volume
2024-09-18 10:15:00 PM 42.4100 -
2024-09-18 9:56:43 PM 42.2400 586
2024-09-18 9:56:29 PM 42.2368 500
2024-09-18 9:47:16 PM 42.2800 100
2024-09-18 9:47:16 PM 42.3182 100
2024-09-18 9:47:16 PM 42.2800 100
2024-09-18 9:47:16 PM 42.3182 100
2024-09-18 9:46:59 PM 42.3250 300
2024-09-18 9:45:39 PM 42.3483 200
2024-09-18 9:43:08 PM 42.3800 139
2024-09-18 9:40:52 PM 42.4100 100
2024-09-18 9:40:52 PM 42.4100 100
2024-09-18 9:40:52 PM 42.4200 123
 
  All quotes in USD