VanEck Gaming ETF/ US92189F8822 /
| 2024-09-18 10:15:00 PM | Chg. -0.1100 | Volume | Bid2024-09-18 | Ask2024-09-18 | High | Low |
|---|---|---|---|---|---|---|
| 42.4100USD | -0.26% | 9,476 Turnover: 358,524.5937 |
38.2700Bid Size: 100 | 46.3900Ask Size: 100 | 42.8200 | 42.2368 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:15:00 PM | 42.4100 | - |
| 2024-09-18 | 9:56:43 PM | 42.2400 | 586 |
| 2024-09-18 | 9:56:29 PM | 42.2368 | 500 |
| 2024-09-18 | 9:47:16 PM | 42.2800 | 100 |
| 2024-09-18 | 9:47:16 PM | 42.3182 | 100 |
| 2024-09-18 | 9:47:16 PM | 42.2800 | 100 |
| 2024-09-18 | 9:47:16 PM | 42.3182 | 100 |
| 2024-09-18 | 9:46:59 PM | 42.3250 | 300 |
| 2024-09-18 | 9:45:39 PM | 42.3483 | 200 |
| 2024-09-18 | 9:43:08 PM | 42.3800 | 139 |
| 2024-09-18 | 9:40:52 PM | 42.4100 | 100 |
| 2024-09-18 | 9:40:52 PM | 42.4100 | 100 |
| 2024-09-18 | 9:40:52 PM | 42.4200 | 123 |
All quotes in USD
