VanEck Environmental Services ETF/ US92189F3047 /
| 2024-09-21 2:00:00 AM | Chg. -0.88 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 178.76USD | -0.49% | 394 Turnover: - |
89.43Bid Size: 100 | 268.29Ask Size: 100 | 178.76 | 178.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 178.76 | - |
| 2024-09-21 | 12:30:00 AM | 178.76 | - |
| 2024-09-20 | 10:10:00 PM | 178.76 | - |
| 2024-09-20 | 12:30:00 AM | 179.64 | - |
| 2024-09-19 | 10:10:00 PM | 179.64 | - |
| 2024-09-19 | 5:31:36 PM | 178.36 | 105 |
| 2024-09-19 | 5:02:02 PM | 177.90 | 324 |
| 2024-09-19 | 4:27:32 PM | 177.71 | 100 |
| 2024-09-19 | 4:27:32 PM | 177.71 | 100 |
| 2024-09-19 | 4:27:32 PM | 177.71 | 100 |
| 2024-09-19 | 4:27:32 PM | 177.71 | 100 |
| 2024-09-19 | 4:27:32 PM | 177.72 | 100 |
| 2024-09-19 | 3:37:33 PM | 178.81 | 300 |
All quotes in USD
