VanEck Environmental Services ETF/ US92189F3047 /
| 2024-04-26 2:00:00 AM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 163.07USD | +0.03% | 12,788 Turnover: 2 mill. |
151.94Bid Size: 200 | 244.30Ask Size: 100 | 163.21 | 161.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 163.07 | - |
| 2024-04-26 | 12:30:00 AM | 163.07 | - |
| 2024-04-25 | 10:10:00 PM | 163.07 | - |
| 2024-04-25 | 9:11:03 PM | 163.21 | 278 |
| 2024-04-25 | 4:11:36 PM | 161.04 | 100 |
| 2024-04-25 | 3:41:24 PM | 161.34 | 6,000 |
| 2024-04-25 | 3:41:24 PM | 161.38 | 1,200 |
| 2024-04-25 | 3:41:24 PM | 161.37 | 1,200 |
| 2024-04-25 | 3:41:24 PM | 161.38 | 1,200 |
| 2024-04-25 | 3:41:24 PM | 161.38 | 1,200 |
| 2024-04-25 | 3:41:24 PM | 161.38 | 1,200 |
| 2024-04-25 | 2:00:00 AM | 163.02 | - |
| 2024-04-25 | 12:30:00 AM | 163.02 | - |
All quotes in USD
