VanEck Environmental Services ETF/ US92189F3047 /
| 2024-04-24 2:00:00 AM | Chg. +1.16 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 162.83USD | +0.72% | 9,337 Turnover: 1.4 mill. |
153.72Bid Size: 200 | 172.30Ask Size: 200 | 163.26 | 162.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:00:00 AM | 162.83 | - |
| 2024-04-24 | 12:30:00 AM | 162.83 | - |
| 2024-04-23 | 10:10:00 PM | 162.83 | - |
| 2024-04-23 | 9:59:42 PM | 162.83 | 100 |
| 2024-04-23 | 9:59:11 PM | 162.81 | 100 |
| 2024-04-23 | 9:58:52 PM | 162.81 | 100 |
| 2024-04-23 | 9:58:42 PM | 162.81 | 100 |
| 2024-04-23 | 9:58:16 PM | 162.81 | 100 |
| 2024-04-23 | 9:58:16 PM | 162.81 | 100 |
| 2024-04-23 | 9:58:03 PM | 162.80 | 100 |
| 2024-04-23 | 9:57:45 PM | 162.83 | 100 |
| 2024-04-23 | 9:57:28 PM | 162.83 | 100 |
| 2024-04-23 | 9:52:13 PM | 163.01 | 100 |
All quotes in USD
