VanEck Energy Income ETF/ US92189H8705 /
| 25/05/2024 02:00:00 | Chg. +0.20 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 76.38USD | +0.27% | 1,661 Turnover: 75,181.06 |
72.06Bid Size: 200 | 80.76Ask Size: 200 | 76.52 | 76.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 76.38 | - |
| 25/05/2024 | 00:30:00 | 76.38 | - |
| 24/05/2024 | 22:10:00 | 76.38 | - |
| 24/05/2024 | 21:43:02 | 76.52 | 238 |
| 24/05/2024 | 21:11:08 | 76.45 | 165 |
| 24/05/2024 | 20:01:00 | 76.38 | 217 |
| 24/05/2024 | 17:46:08 | 76.33 | 264 |
| 24/05/2024 | 17:11:47 | 76.30 | 100 |
| 24/05/2024 | 02:00:00 | 76.18 | - |
| 24/05/2024 | 00:30:00 | 76.18 | - |
| 23/05/2024 | 22:10:00 | 76.18 | - |
| 23/05/2024 | 15:30:00 | 77.16 | 120 |
| 23/05/2024 | 02:00:00 | 77.05 | - |
All quotes in USD
