VanEck Energy Income ETF/ US92189H8705 /
2024-03-29 1:00:00 AM | Chg. +1.36 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
76.85USD | +1.80% | 2,659 Turnover: 181,376.11 |
72.38Bid Size: 200 | 81.12Ask Size: 200 | 77.15 | 75.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 76.85 | - |
2024-03-28 | 11:30:00 PM | 76.85 | - |
2024-03-28 | 9:10:00 PM | 76.85 | - |
2024-03-28 | 5:42:57 PM | 76.72 | 200 |
2024-03-28 | 5:42:57 PM | 76.68 | 100 |
2024-03-28 | 5:42:57 PM | 76.68 | 100 |
2024-03-28 | 5:42:48 PM | 77.15 | 200 |
2024-03-28 | 5:42:48 PM | 77.15 | 200 |
2024-03-28 | 5:42:48 PM | 77.14 | 100 |
2024-03-28 | 5:42:48 PM | 77.14 | 100 |
2024-03-28 | 5:42:48 PM | 76.30 | 100 |
2024-03-28 | 5:42:48 PM | 76.29 | 100 |
2024-03-28 | 5:42:48 PM | 76.29 | 100 |
All quotes in USD